Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 342.75 | 354.9 | 341.5 | 352.0 | 917.52 Thousand |
| 04 Jul, 2023 | 342.35 | 344.4 | 335.1 | 342.95 | 309.7 Thousand |
| 03 Jul, 2023 | 333.8 | 341.8 | 332.6 | 340.5 | 466.74 Thousand |
| 30 Jun, 2023 | 333.0 | 334.8 | 326.0 | 331.5 | 360.29 Thousand |
| 28 Jun, 2023 | 330.45 | 339.0 | 325.2 | 332.65 | 548.49 Thousand |
| 27 Jun, 2023 | 329.7 | 334.55 | 327.05 | 329.0 | 862.55 Thousand |
| 26 Jun, 2023 | 324.75 | 330.0 | 322.8 | 329.85 | 290.01 Thousand |
| 23 Jun, 2023 | 325.25 | 328.3 | 317.05 | 324.6 | 494.86 Thousand |
| 22 Jun, 2023 | 334.1 | 336.9 | 325.65 | 327.75 | 281.2 Thousand |
| 21 Jun, 2023 | 336.8 | 344.8 | 329.1 | 333.8 | 740.82 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB