Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 399.65 | 401.5 | 387.05 | 392.5 | 592.94 Thousand |
| 01 Aug, 2023 | 402.95 | 405.0 | 396.25 | 399.5 | 419.6 Thousand |
| 31 Jul, 2023 | 396.2 | 402.1 | 394.0 | 402.0 | 685.37 Thousand |
| 28 Jul, 2023 | 384.95 | 394.65 | 384.0 | 393.45 | 764.13 Thousand |
| 27 Jul, 2023 | 384.0 | 386.9 | 379.8 | 383.0 | 514.48 Thousand |
| 26 Jul, 2023 | 374.15 | 380.0 | 372.05 | 378.25 | 497.6 Thousand |
| 25 Jul, 2023 | 362.5 | 375.5 | 362.5 | 372.35 | 544.23 Thousand |
| 24 Jul, 2023 | 371.0 | 375.5 | 355.6 | 361.6 | 471.88 Thousand |
| 21 Jul, 2023 | 366.55 | 374.6 | 365.25 | 370.8 | 375.76 Thousand |
| 20 Jul, 2023 | 368.0 | 368.85 | 356.15 | 367.4 | 686.27 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB