Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 351.6 | 369.0 | 350.25 | 367.0 | 744.54 Thousand |
| 18 Jul, 2023 | 359.3 | 360.95 | 343.55 | 350.0 | 1.23 Million |
| 17 Jul, 2023 | 367.2 | 367.2 | 354.8 | 356.0 | 707.32 Thousand |
| 14 Jul, 2023 | 363.8 | 368.25 | 363.0 | 363.6 | 194.28 Thousand |
| 13 Jul, 2023 | 372.95 | 374.0 | 355.5 | 362.95 | 550.21 Thousand |
| 12 Jul, 2023 | 374.0 | 374.6 | 360.95 | 370.8 | 794.07 Thousand |
| 11 Jul, 2023 | 355.5 | 371.25 | 355.5 | 370.95 | 768.74 Thousand |
| 10 Jul, 2023 | 365.95 | 366.95 | 351.75 | 355.4 | 1.02 Million |
| 07 Jul, 2023 | 366.2 | 370.3 | 361.55 | 363.2 | 566.6 Thousand |
| 06 Jul, 2023 | 353.65 | 368.5 | 350.0 | 365.0 | 767.41 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB