Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 418.0 | 418.0 | 407.0 | 407.7 | 160.13 Thousand |
| 16 Aug, 2023 | 403.45 | 417.45 | 400.1 | 415.0 | 302.25 Thousand |
| 14 Aug, 2023 | 413.8 | 414.7 | 398.05 | 403.5 | 300.02 Thousand |
| 11 Aug, 2023 | 417.95 | 421.9 | 410.2 | 411.95 | 307.68 Thousand |
| 10 Aug, 2023 | 391.95 | 415.0 | 391.25 | 414.45 | 848.12 Thousand |
| 09 Aug, 2023 | 395.1 | 396.0 | 388.0 | 390.95 | 208.38 Thousand |
| 08 Aug, 2023 | 392.9 | 395.0 | 388.1 | 394.8 | 156.26 Thousand |
| 07 Aug, 2023 | 396.9 | 400.9 | 388.4 | 391.5 | 404.05 Thousand |
| 04 Aug, 2023 | 401.0 | 401.65 | 387.2 | 392.5 | 513.72 Thousand |
| 03 Aug, 2023 | 393.0 | 398.0 | 383.35 | 396.5 | 573.31 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB