Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 517.5 | 526.4 | 514.75 | 519.0 | 1.13 Million |
| 13 Sep, 2023 | 508.15 | 518.0 | 483.5 | 515.0 | 910.26 Thousand |
| 12 Sep, 2023 | 525.95 | 526.4 | 483.1 | 508.3 | 1.41 Million |
| 11 Sep, 2023 | 497.85 | 541.0 | 495.8 | 519.4 | 2.57 Million |
| 08 Sep, 2023 | 480.75 | 494.0 | 478.0 | 492.0 | 1.32 Million |
| 07 Sep, 2023 | 477.8 | 485.7 | 471.85 | 476.95 | 889.85 Thousand |
| 06 Sep, 2023 | 476.7 | 485.3 | 472.4 | 474.7 | 812.32 Thousand |
| 05 Sep, 2023 | 484.5 | 485.0 | 472.1 | 474.9 | 1.06 Million |
| 04 Sep, 2023 | 469.25 | 494.0 | 465.0 | 476.0 | 748.9 Thousand |
| 01 Sep, 2023 | 459.0 | 464.0 | 454.4 | 463.5 | 501.42 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB