Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 467.45 | 484.8 | 466.0 | 475.95 | 1.16 Million |
| 28 Sep, 2023 | 466.95 | 492.95 | 454.75 | 467.0 | 4.07 Million |
| 27 Sep, 2023 | 469.0 | 477.6 | 456.9 | 462.4 | 816.79 Thousand |
| 26 Sep, 2023 | 442.45 | 469.0 | 441.55 | 467.0 | 687.92 Thousand |
| 25 Sep, 2023 | 455.0 | 468.0 | 440.05 | 441.95 | 863.48 Thousand |
| 22 Sep, 2023 | 467.1 | 470.0 | 454.35 | 458.0 | 760.23 Thousand |
| 21 Sep, 2023 | 461.3 | 472.0 | 458.25 | 464.95 | 766.75 Thousand |
| 20 Sep, 2023 | 489.5 | 490.0 | 461.0 | 470.0 | 1.02 Million |
| 18 Sep, 2023 | 491.2 | 499.25 | 481.55 | 489.5 | 703.67 Thousand |
| 15 Sep, 2023 | 512.2 | 519.7 | 485.8 | 497.0 | 3.24 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB