Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 449.8 455.0 437.1 444.0 689.52 Thousand
30 Oct, 2023 449.9 451.4 442.55 446.0 593.97 Thousand
27 Oct, 2023 449.9 459.95 446.0 448.8 941.63 Thousand
26 Oct, 2023 455.0 456.5 443.85 446.0 1 Million
25 Oct, 2023 454.9 464.2 445.1 456.1 1.4 Million
23 Oct, 2023 479.0 479.0 448.0 452.75 945.82 Thousand
20 Oct, 2023 466.1 478.65 457.4 470.0 3.14 Million
19 Oct, 2023 461.85 461.85 447.1 453.0 921.33 Thousand
18 Oct, 2023 469.3 472.0 461.0 461.8 970.33 Thousand
17 Oct, 2023 472.45 475.0 465.0 468.0 692.85 Thousand