Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 465.85 | 478.9 | 465.85 | 470.0 | 548 Thousand |
| 13 Oct, 2023 | 466.5 | 468.95 | 460.95 | 464.2 | 455.17 Thousand |
| 12 Oct, 2023 | 465.7 | 470.95 | 462.3 | 464.0 | 496.47 Thousand |
| 11 Oct, 2023 | 470.0 | 471.5 | 461.55 | 466.0 | 440.1 Thousand |
| 10 Oct, 2023 | 461.0 | 465.9 | 454.3 | 464.2 | 1 Million |
| 09 Oct, 2023 | 458.0 | 467.9 | 457.0 | 457.3 | 721.65 Thousand |
| 06 Oct, 2023 | 483.8 | 486.2 | 470.0 | 475.0 | 695.06 Thousand |
| 05 Oct, 2023 | 501.6 | 501.75 | 478.05 | 479.0 | 856.64 Thousand |
| 04 Oct, 2023 | 495.95 | 510.0 | 492.1 | 497.0 | 1.18 Million |
| 03 Oct, 2023 | 475.0 | 510.0 | 473.05 | 494.0 | 1.84 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB