Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 446.7 | 460.0 | 435.0 | 459.5 | 855.98 Thousand |
| 30 Aug, 2023 | 436.45 | 444.7 | 432.05 | 442.0 | 321.2 Thousand |
| 29 Aug, 2023 | 419.95 | 434.1 | 414.4 | 433.9 | 421.71 Thousand |
| 28 Aug, 2023 | 424.9 | 427.7 | 412.4 | 416.45 | 382.11 Thousand |
| 25 Aug, 2023 | 427.5 | 434.85 | 420.0 | 421.95 | 333.94 Thousand |
| 24 Aug, 2023 | 438.0 | 438.0 | 423.2 | 427.1 | 387.24 Thousand |
| 23 Aug, 2023 | 429.0 | 432.25 | 425.05 | 431.6 | 1.11 Million |
| 22 Aug, 2023 | 423.9 | 427.0 | 406.05 | 426.85 | 613.61 Thousand |
| 21 Aug, 2023 | 422.0 | 422.75 | 414.1 | 420.55 | 282.83 Thousand |
| 18 Aug, 2023 | 408.95 | 420.0 | 403.15 | 419.3 | 365.68 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB