Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 289.05 | 293.45 | 287.95 | 292.45 | 705.87 Thousand |
| 08 May, 2023 | 292.0 | 293.5 | 283.8 | 289.0 | 545.79 Thousand |
| 05 May, 2023 | 293.3 | 294.2 | 289.1 | 291.0 | 360.99 Thousand |
| 04 May, 2023 | 289.9 | 294.95 | 288.1 | 292.4 | 553.95 Thousand |
| 03 May, 2023 | 285.0 | 291.5 | 275.1 | 288.9 | 680.77 Thousand |
| 02 May, 2023 | 281.7 | 286.25 | 281.0 | 286.0 | 722.21 Thousand |
| 28 Apr, 2023 | 286.0 | 287.8 | 273.6 | 283.0 | 973.09 Thousand |
| 27 Apr, 2023 | 273.45 | 289.9 | 272.2 | 287.5 | 662.84 Thousand |
| 26 Apr, 2023 | 268.0 | 273.2 | 268.0 | 272.2 | 395.1 Thousand |
| 25 Apr, 2023 | 272.7 | 274.8 | 268.8 | 269.75 | 731.21 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB