Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 266.25 268.95 258.3 264.0 531.45 Thousand
03 Feb, 2023 266.0 267.4 261.0 267.05 625.82 Thousand
02 Feb, 2023 261.0 267.0 258.6 266.6 714.01 Thousand
01 Feb, 2023 257.0 272.6 254.95 262.95 1.46 Million
31 Jan, 2023 251.75 257.5 251.2 255.1 506.17 Thousand
30 Jan, 2023 254.95 257.5 250.0 252.85 855.07 Thousand
27 Jan, 2023 256.5 262.0 230.2 255.9 1.89 Million
25 Jan, 2023 253.2 262.95 253.2 256.1 950.3 Thousand
24 Jan, 2023 255.25 258.7 251.1 256.95 1.08 Million
23 Jan, 2023 259.8 259.8 247.0 256.95 1.85 Million