Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 205.0 213.9 205.0 208.15 1.65 Million
22 Dec, 2022 210.2 215.8 203.55 210.0 1.3 Million
21 Dec, 2022 214.9 229.5 202.75 207.8 2.58 Million
20 Dec, 2022 215.95 216.7 211.4 214.7 436.94 Thousand
19 Dec, 2022 217.15 219.25 213.6 216.6 551.39 Thousand
16 Dec, 2022 217.9 221.5 212.7 216.5 1.13 Million
15 Dec, 2022 219.95 222.3 215.7 219.5 1.46 Million
14 Dec, 2022 223.4 224.9 218.0 221.1 1.22 Million
13 Dec, 2022 214.75 225.0 214.55 223.2 3.65 Million
12 Dec, 2022 194.45 215.0 192.1 214.55 4.51 Million