Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 172.2 178.8 172.2 177.0 1.04 Million
24 Nov, 2022 175.6 177.4 172.3 174.0 540.05 Thousand
23 Nov, 2022 179.65 180.1 174.0 175.15 1.08 Million
22 Nov, 2022 181.0 182.35 176.15 177.8 1.9 Million
21 Nov, 2022 173.25 183.0 172.0 182.0 6.37 Million
18 Nov, 2022 171.0 173.4 165.55 166.4 697.26 Thousand
17 Nov, 2022 169.75 174.35 169.5 171.25 1.01 Million
16 Nov, 2022 169.0 173.0 167.6 169.95 1.12 Million
15 Nov, 2022 170.0 171.65 166.15 170.4 890.23 Thousand
14 Nov, 2022 163.9 172.0 163.0 169.0 2.09 Million