Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 116.05 | 117.0 | 113.7 | 114.05 | 923.88 Thousand |
| 27 Jul, 2022 | 115.95 | 116.7 | 112.7 | 116.05 | 783.84 Thousand |
| 26 Jul, 2022 | 123.0 | 123.0 | 114.3 | 116.0 | 1.37 Million |
| 25 Jul, 2022 | 120.0 | 123.8 | 116.25 | 121.5 | 1.69 Million |
| 22 Jul, 2022 | 116.8 | 120.75 | 115.4 | 119.5 | 1.24 Million |
| 21 Jul, 2022 | 114.8 | 117.45 | 114.7 | 116.2 | 834.52 Thousand |
| 20 Jul, 2022 | 116.3 | 116.8 | 113.7 | 114.85 | 928.77 Thousand |
| 19 Jul, 2022 | 114.2 | 116.85 | 114.0 | 115.0 | 988.57 Thousand |
| 18 Jul, 2022 | 110.0 | 115.0 | 109.75 | 114.55 | 1.22 Million |
| 15 Jul, 2022 | 113.0 | 113.4 | 108.4 | 109.0 | 944.04 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB