Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 107.0 | 107.2 | 96.85 | 97.7 | 1.85 Million |
| 15 Jun, 2022 | 104.6 | 105.45 | 101.05 | 104.4 | 1.11 Million |
| 14 Jun, 2022 | 105.1 | 108.3 | 104.0 | 104.95 | 719.2 Thousand |
| 13 Jun, 2022 | 110.35 | 111.3 | 107.0 | 107.65 | 728.53 Thousand |
| 10 Jun, 2022 | 112.25 | 114.0 | 112.1 | 112.65 | 608.9 Thousand |
| 09 Jun, 2022 | 115.9 | 116.2 | 112.8 | 113.45 | 537 Thousand |
| 08 Jun, 2022 | 114.1 | 116.65 | 112.6 | 115.25 | 1.13 Million |
| 07 Jun, 2022 | 114.0 | 114.0 | 112.4 | 113.1 | 877.42 Thousand |
| 06 Jun, 2022 | 115.3 | 116.05 | 112.55 | 114.15 | 772.66 Thousand |
| 03 Jun, 2022 | 115.75 | 117.05 | 114.05 | 116.6 | 1.02 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB