Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 146.0 146.5 135.1 145.85 564.4 Thousand
18 May, 2022 154.85 156.0 147.25 148.0 1.11 Million
17 May, 2022 145.15 154.85 145.0 153.0 994.08 Thousand
16 May, 2022 146.1 149.9 142.1 144.5 978.35 Thousand
13 May, 2022 146.4 153.3 143.15 145.5 1.57 Million
12 May, 2022 144.85 145.4 131.95 143.45 1.63 Million
11 May, 2022 162.25 162.95 139.0 144.85 3.05 Million
10 May, 2022 164.0 167.4 159.0 159.75 1 Million
09 May, 2022 165.15 167.7 160.65 166.0 948.21 Thousand
06 May, 2022 172.95 172.95 163.2 166.65 1.3 Million