Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 205.0 206.4 199.05 201.4 860 Thousand
19 Apr, 2022 206.3 214.7 197.1 199.95 1.57 Million
18 Apr, 2022 202.75 206.0 199.0 205.5 636.89 Thousand
13 Apr, 2022 203.7 204.6 201.4 202.9 615.64 Thousand
12 Apr, 2022 204.55 206.55 199.55 201.6 1.08 Million
11 Apr, 2022 205.25 209.5 199.2 203.75 1.35 Million
08 Apr, 2022 200.4 204.6 198.3 204.0 743.94 Thousand
07 Apr, 2022 198.1 202.45 196.7 198.5 918.24 Thousand
06 Apr, 2022 198.4 201.6 196.35 198.0 930.82 Thousand
05 Apr, 2022 203.75 204.15 198.0 198.4 902.96 Thousand