Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 189.25 195.5 186.25 187.5 1.4 Million
17 Mar, 2022 181.45 189.3 181.45 188.0 1.18 Million
16 Mar, 2022 179.25 182.75 178.25 179.6 957.39 Thousand
15 Mar, 2022 186.0 188.3 174.8 176.5 1.36 Million
14 Mar, 2022 180.0 186.65 177.45 186.25 912.92 Thousand
11 Mar, 2022 182.0 185.85 177.7 178.4 1.28 Million
10 Mar, 2022 187.1 188.75 179.6 182.35 1.95 Million
09 Mar, 2022 191.5 192.0 182.1 183.5 1.16 Million
08 Mar, 2022 194.0 197.75 180.4 187.0 1.96 Million
07 Mar, 2022 196.85 196.85 186.8 188.55 942.38 Thousand