Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 846.4
(1.0%)
INR 846.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 630.4 | 635.0 | 611.05 | 617.65 | 5190.00 |
| 17 Feb, 2025 | 665.0 | 667.95 | 618.1 | 628.35 | 12.06 Thousand |
| 14 Feb, 2025 | 692.6 | 699.95 | 654.0 | 659.25 | 6186.00 |
| 13 Feb, 2025 | 675.05 | 703.0 | 664.85 | 691.8 | 6462.00 |
| 12 Feb, 2025 | 686.0 | 718.0 | 661.5 | 683.95 | 9752.00 |
| 11 Feb, 2025 | 744.95 | 744.95 | 700.0 | 707.35 | 4759.00 |
| 10 Feb, 2025 | 760.0 | 760.0 | 729.9 | 733.65 | 2967.00 |
| 07 Feb, 2025 | 749.9 | 759.0 | 744.95 | 751.9 | 2726.00 |
| 06 Feb, 2025 | 755.0 | 765.0 | 750.0 | 755.8 | 2238.00 |
| 05 Feb, 2025 | 755.0 | 774.9 | 745.0 | 748.7 | 7969.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI