Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 855.7 | 858.45 | 845.05 | 850.1 | 6783.00 |
| 23 Apr, 2025 | 839.0 | 853.0 | 837.65 | 845.4 | 10.72 Thousand |
| 22 Apr, 2025 | 826.0 | 847.9 | 826.0 | 838.05 | 9261.00 |
| 21 Apr, 2025 | 840.0 | 847.05 | 826.0 | 830.7 | 6018.00 |
| 17 Apr, 2025 | 780.0 | 840.0 | 780.0 | 817.9 | 13.85 Thousand |
| 16 Apr, 2025 | 789.95 | 793.9 | 770.4 | 785.65 | 10.45 Thousand |
| 15 Apr, 2025 | 772.5 | 796.2 | 762.05 | 783.05 | 8480.00 |
| 11 Apr, 2025 | 751.05 | 764.2 | 751.05 | 757.35 | 3736.00 |
| 09 Apr, 2025 | 733.15 | 749.9 | 724.05 | 741.9 | 4316.00 |
| 08 Apr, 2025 | 750.0 | 756.45 | 734.85 | 743.55 | 5979.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI