Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 929.7 | 935.2 | 892.0 | 897.25 | 5139.00 |
| 06 Oct, 2025 | 931.1 | 948.65 | 920.0 | 922.6 | 2377.00 |
| 03 Oct, 2025 | 952.0 | 968.0 | 925.0 | 933.9 | 7087.00 |
| 02 Oct, 2025 | 950.45 | 950.45 | 950.45 | 950.45 | - |
| 01 Oct, 2025 | 970.1 | 971.0 | 927.05 | 950.45 | 5617.00 |
| 30 Sep, 2025 | 940.0 | 990.95 | 934.25 | 957.9 | 6920.00 |
| 29 Sep, 2025 | 935.0 | 954.85 | 925.45 | 940.35 | 4106.00 |
| 26 Sep, 2025 | 938.0 | 946.9 | 911.05 | 932.8 | 4363.00 |
| 25 Sep, 2025 | 928.15 | 965.0 | 927.1 | 950.25 | 7691.00 |
| 24 Sep, 2025 | 934.95 | 965.0 | 925.9 | 929.55 | 6014.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT