Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 885.0 | 974.0 | 879.95 | 950.3 | 98.56 Thousand |
| 19 Jun, 2025 | 900.0 | 924.9 | 885.0 | 894.2 | 31.54 Thousand |
| 18 Jun, 2025 | 841.05 | 925.0 | 832.7 | 887.5 | 68.8 Thousand |
| 17 Jun, 2025 | 834.95 | 860.0 | 831.05 | 840.95 | 12.38 Thousand |
| 16 Jun, 2025 | 830.75 | 838.25 | 819.05 | 828.1 | 7443.00 |
| 13 Jun, 2025 | 851.0 | 851.0 | 820.0 | 839.15 | 5674.00 |
| 12 Jun, 2025 | 886.0 | 886.1 | 850.0 | 857.55 | 5586.00 |
| 11 Jun, 2025 | 840.2 | 879.0 | 825.0 | 867.35 | 18.47 Thousand |
| 10 Jun, 2025 | 848.0 | 848.0 | 829.4 | 836.0 | 3333.00 |
| 09 Jun, 2025 | 840.9 | 865.45 | 833.2 | 841.1 | 6242.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI