Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 915.0 | 926.05 | 901.2 | 906.2 | 13.41 Thousand |
| 22 May, 2025 | 945.65 | 960.0 | 910.5 | 934.3 | 16.74 Thousand |
| 21 May, 2025 | 994.7 | 994.7 | 895.65 | 943.65 | 54.8 Thousand |
| 20 May, 2025 | 992.5 | 1025.95 | 983.8 | 989.8 | 21.72 Thousand |
| 19 May, 2025 | 970.0 | 996.55 | 969.55 | 992.65 | 15.17 Thousand |
| 16 May, 2025 | 965.35 | 977.85 | 959.55 | 969.05 | 9897.00 |
| 15 May, 2025 | 946.3 | 972.45 | 946.3 | 965.4 | 14.85 Thousand |
| 14 May, 2025 | 932.1 | 958.0 | 932.1 | 946.3 | 5974.00 |
| 13 May, 2025 | 923.0 | 943.65 | 919.3 | 932.2 | 9573.00 |
| 12 May, 2025 | 913.0 | 924.95 | 910.05 | 920.85 | 9584.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI