Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 838.05
(0.88%)
INR 838.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 633.8 | 667.95 | 633.8 | 660.65 | 11.22 Thousand |
| 18 Mar, 2025 | 625.0 | 643.6 | 625.0 | 635.65 | 7074.00 |
| 17 Mar, 2025 | 623.05 | 632.4 | 623.05 | 625.4 | 9110.00 |
| 13 Mar, 2025 | 624.55 | 644.0 | 622.7 | 625.6 | 9965.00 |
| 12 Mar, 2025 | 622.35 | 633.7 | 622.35 | 626.15 | 9623.00 |
| 11 Mar, 2025 | 625.0 | 631.25 | 604.35 | 625.65 | 9642.00 |
| 10 Mar, 2025 | 630.05 | 644.85 | 625.0 | 625.3 | 6475.00 |
| 07 Mar, 2025 | 639.5 | 646.8 | 630.05 | 633.5 | 11.16 Thousand |
| 06 Mar, 2025 | 600.1 | 660.25 | 600.1 | 634.55 | 34.91 Thousand |
| 05 Mar, 2025 | 575.05 | 603.0 | 575.05 | 600.1 | 14.58 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI