Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 977.05 | 977.05 | 977.05 | 977.05 | - |
| 04 Nov, 2025 | 995.0 | 1030.2 | 971.7 | 977.05 | 11.03 Thousand |
| 03 Nov, 2025 | 985.1 | 999.85 | 964.05 | 980.35 | 7996.00 |
| 31 Oct, 2025 | 980.0 | 1000.0 | 976.5 | 984.55 | 2806.00 |
| 30 Oct, 2025 | 997.05 | 999.15 | 978.25 | 981.75 | 4976.00 |
| 29 Oct, 2025 | 991.3 | 1008.0 | 991.3 | 996.0 | 2404.00 |
| 28 Oct, 2025 | 1003.9 | 1019.95 | 981.0 | 989.45 | 7359.00 |
| 27 Oct, 2025 | 1010.2 | 1024.95 | 997.0 | 1003.9 | 6139.00 |
| 24 Oct, 2025 | 1020.0 | 1048.0 | 998.9 | 1008.2 | 16.33 Thousand |
| 23 Oct, 2025 | 1021.0 | 1022.4 | 1000.0 | 1002.35 | 4501.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT