Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1080.0 1184.9 1066.2 1124.8 166.53 Thousand
02 Dec, 2025 1010.0 1080.0 1010.0 1060.1 37.96 Thousand
01 Dec, 2025 1050.0 1054.3 1012.6 1020.1 6168.00
28 Nov, 2025 984.1 1092.9 975.0 1034.4 70.64 Thousand
27 Nov, 2025 970.0 1004.15 970.0 977.6 4109.00
26 Nov, 2025 969.95 978.5 960.05 972.4 2489.00
25 Nov, 2025 963.8 977.95 951.1 967.25 3039.00
24 Nov, 2025 959.95 972.0 948.4 969.1 4219.00
21 Nov, 2025 969.0 989.0 940.0 947.3 5430.00
20 Nov, 2025 978.0 995.0 950.0 954.75 2767.00