Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 817.9
(4.1%)
INR 817.9
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 780.0 | 840.0 | 780.0 | 817.9 | 13.85 Thousand |
| 15 Apr, 2025 | 772.5 | 796.2 | 762.05 | 783.05 | 8480.00 |
| 11 Apr, 2025 | 751.05 | 764.2 | 751.05 | 757.35 | 3736.00 |
| 09 Apr, 2025 | 733.15 | 749.9 | 724.05 | 741.9 | 4316.00 |
| 08 Apr, 2025 | 750.0 | 756.45 | 734.85 | 743.55 | 5979.00 |
| 07 Apr, 2025 | 651.0 | 737.5 | 651.0 | 730.85 | 15.42 Thousand |
| 04 Apr, 2025 | 718.05 | 750.0 | 715.0 | 734.6 | 14.79 Thousand |
| 03 Apr, 2025 | 705.0 | 733.0 | 704.95 | 716.1 | 10.07 Thousand |
| 02 Apr, 2025 | 705.0 | 716.65 | 701.25 | 707.4 | 5133.00 |
| 01 Apr, 2025 | 680.0 | 705.95 | 675.1 | 701.15 | 10.15 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI