Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 937.05 | 999.9 | 937.05 | 975.05 | 11.82 Thousand |
| 18 Nov, 2025 | 975.0 | 975.0 | 935.0 | 944.0 | 1953.00 |
| 17 Nov, 2025 | 951.0 | 968.3 | 948.2 | 962.4 | 4297.00 |
| 14 Nov, 2025 | 974.95 | 974.95 | 950.0 | 952.85 | 5144.00 |
| 13 Nov, 2025 | 975.0 | 986.9 | 975.0 | 981.05 | 4559.00 |
| 12 Nov, 2025 | 949.45 | 977.0 | 941.2 | 972.45 | 4665.00 |
| 11 Nov, 2025 | 944.2 | 956.95 | 934.0 | 938.05 | 2929.00 |
| 10 Nov, 2025 | 950.0 | 970.0 | 942.0 | 944.2 | 4815.00 |
| 07 Nov, 2025 | 957.8 | 972.25 | 952.5 | 958.65 | 3052.00 |
| 06 Nov, 2025 | 975.0 | 992.55 | 950.8 | 957.8 | 3632.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT