Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 839.0 | 846.05 | 831.0 | 836.2 | 6527.00 |
| 05 Jun, 2025 | 845.0 | 852.2 | 825.4 | 838.9 | 11.09 Thousand |
| 04 Jun, 2025 | 855.0 | 856.45 | 816.6 | 830.25 | 23.9 Thousand |
| 03 Jun, 2025 | 860.0 | 874.65 | 841.25 | 860.6 | 8591.00 |
| 02 Jun, 2025 | 831.0 | 860.0 | 830.1 | 853.35 | 9906.00 |
| 30 May, 2025 | 840.05 | 843.9 | 816.95 | 838.35 | 10.43 Thousand |
| 29 May, 2025 | 875.0 | 875.0 | 840.0 | 843.9 | 14.84 Thousand |
| 28 May, 2025 | 885.35 | 899.9 | 880.0 | 883.3 | 6441.00 |
| 27 May, 2025 | 904.0 | 909.3 | 882.1 | 894.4 | 7930.00 |
| 26 May, 2025 | 907.0 | 918.95 | 905.6 | 909.8 | 3400.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI