Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1022.9 | 1025.65 | 1011.0 | 1017.05 | 1690.00 |
| 20 Oct, 2025 | 1005.0 | 1099.0 | 1003.1 | 1011.8 | 45.85 Thousand |
| 17 Oct, 2025 | 1020.0 | 1048.3 | 985.95 | 1005.95 | 18.08 Thousand |
| 16 Oct, 2025 | 1029.0 | 1064.7 | 1013.45 | 1032.8 | 59.69 Thousand |
| 15 Oct, 2025 | 999.4 | 1024.4 | 983.05 | 1003.2 | 11.38 Thousand |
| 14 Oct, 2025 | 1038.0 | 1057.95 | 994.9 | 1003.15 | 31.2 Thousand |
| 13 Oct, 2025 | 1058.15 | 1085.0 | 1021.0 | 1030.2 | 52.81 Thousand |
| 10 Oct, 2025 | 1032.4 | 1084.95 | 1025.0 | 1058.1 | 129.12 Thousand |
| 09 Oct, 2025 | 930.0 | 1110.3 | 916.0 | 1032.4 | 519.69 Thousand |
| 08 Oct, 2025 | 898.35 | 940.0 | 892.05 | 925.25 | 11.69 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT