Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 934.95 | 953.95 | 916.0 | 944.4 | 6699.00 |
| 22 Sep, 2025 | 926.0 | 948.75 | 922.55 | 943.6 | 2176.00 |
| 19 Sep, 2025 | 945.0 | 961.2 | 922.05 | 935.0 | 4770.00 |
| 18 Sep, 2025 | 977.25 | 984.0 | 946.95 | 951.1 | 9566.00 |
| 17 Sep, 2025 | 967.75 | 985.65 | 953.0 | 977.25 | 5282.00 |
| 16 Sep, 2025 | 1001.0 | 1019.9 | 960.0 | 966.8 | 9032.00 |
| 15 Sep, 2025 | 945.0 | 1029.0 | 942.05 | 991.0 | 22.37 Thousand |
| 12 Sep, 2025 | 947.7 | 964.5 | 930.0 | 940.5 | 4313.00 |
| 11 Sep, 2025 | 930.0 | 957.8 | 926.0 | 947.7 | 8582.00 |
| 10 Sep, 2025 | 925.0 | 945.05 | 900.05 | 925.8 | 6797.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT