Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 651.0 | 737.5 | 651.0 | 730.85 | 15.42 Thousand |
| 04 Apr, 2025 | 718.05 | 750.0 | 715.0 | 734.6 | 14.79 Thousand |
| 03 Apr, 2025 | 705.0 | 733.0 | 704.95 | 716.1 | 10.07 Thousand |
| 02 Apr, 2025 | 705.0 | 716.65 | 701.25 | 707.4 | 5133.00 |
| 01 Apr, 2025 | 680.0 | 705.95 | 675.1 | 701.15 | 10.15 Thousand |
| 28 Mar, 2025 | 685.0 | 695.25 | 684.5 | 687.2 | 13.07 Thousand |
| 27 Mar, 2025 | 685.4 | 691.45 | 671.3 | 688.6 | 13.07 Thousand |
| 26 Mar, 2025 | 685.35 | 697.85 | 685.0 | 685.4 | 10.98 Thousand |
| 25 Mar, 2025 | 691.25 | 692.0 | 676.55 | 685.35 | 11.28 Thousand |
| 24 Mar, 2025 | 703.0 | 703.0 | 682.95 | 685.05 | 8048.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI