Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 850.55
(0.05%)
INR 850.55
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 789.0 | 790.0 | 755.1 | 764.55 | 10.27 Thousand |
| 23 Jan, 2025 | 772.7 | 790.0 | 761.0 | 783.85 | 5666.00 |
| 22 Jan, 2025 | 769.05 | 784.7 | 751.65 | 768.65 | 6976.00 |
| 21 Jan, 2025 | 809.0 | 809.0 | 760.15 | 768.35 | 6146.00 |
| 20 Jan, 2025 | 784.9 | 801.0 | 770.05 | 791.65 | 5388.00 |
| 17 Jan, 2025 | 786.6 | 792.45 | 777.95 | 781.65 | 5075.00 |
| 16 Jan, 2025 | 779.0 | 807.25 | 774.8 | 782.5 | 11.55 Thousand |
| 15 Jan, 2025 | 778.95 | 787.95 | 762.8 | 772.85 | 8521.00 |
| 14 Jan, 2025 | 749.0 | 774.85 | 738.95 | 770.35 | 10.05 Thousand |
| 13 Jan, 2025 | 784.9 | 785.95 | 741.05 | 747.6 | 16.17 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI