Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 925.0 | 928.0 | 896.3 | 914.8 | 5352.00 |
| 08 Sep, 2025 | 960.0 | 960.0 | 910.1 | 915.45 | 7502.00 |
| 05 Sep, 2025 | 940.0 | 959.6 | 925.0 | 942.65 | 12.07 Thousand |
| 04 Sep, 2025 | 991.85 | 1009.05 | 922.35 | 935.55 | 24.22 Thousand |
| 03 Sep, 2025 | 958.3 | 1054.1 | 954.55 | 994.15 | 125.71 Thousand |
| 02 Sep, 2025 | 1069.95 | 1069.95 | 940.05 | 958.3 | 241.02 Thousand |
| 01 Sep, 2025 | 1038.7 | 1038.7 | 1038.7 | 1038.7 | 28.76 Thousand |
| 29 Aug, 2025 | 724.4 | 865.6 | 721.35 | 865.6 | 155.5 Thousand |
| 28 Aug, 2025 | 729.3 | 730.1 | 716.05 | 721.35 | 3920.00 |
| 27 Aug, 2025 | 730.05 | 730.05 | 730.05 | 730.05 | - |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT