Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 630.05 | 644.85 | 625.0 | 625.3 | 6475.00 |
| 07 Mar, 2025 | 639.5 | 646.8 | 630.05 | 633.5 | 11.16 Thousand |
| 06 Mar, 2025 | 600.1 | 660.25 | 600.1 | 634.55 | 34.91 Thousand |
| 05 Mar, 2025 | 575.05 | 603.0 | 575.05 | 600.1 | 14.58 Thousand |
| 04 Mar, 2025 | 570.0 | 593.85 | 565.05 | 575.1 | 6996.00 |
| 03 Mar, 2025 | 599.0 | 614.55 | 554.3 | 575.4 | 11.91 Thousand |
| 28 Feb, 2025 | 609.4 | 610.35 | 581.0 | 593.8 | 12.05 Thousand |
| 27 Feb, 2025 | 634.95 | 634.95 | 605.7 | 611.2 | 11.24 Thousand |
| 25 Feb, 2025 | 648.0 | 648.0 | 623.2 | 628.25 | 4247.00 |
| 24 Feb, 2025 | 633.85 | 639.9 | 617.05 | 630.1 | 4548.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI