Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 724.5 | 744.75 | 716.35 | 730.05 | 5242.00 |
| 25 Aug, 2025 | 729.7 | 742.0 | 717.0 | 724.5 | 4411.00 |
| 22 Aug, 2025 | 721.35 | 728.65 | 720.25 | 724.75 | 1415.00 |
| 21 Aug, 2025 | 732.15 | 741.3 | 721.55 | 727.1 | 2399.00 |
| 20 Aug, 2025 | 730.7 | 732.65 | 717.1 | 721.35 | 3225.00 |
| 19 Aug, 2025 | 745.0 | 745.0 | 720.0 | 725.05 | 3559.00 |
| 18 Aug, 2025 | 744.35 | 757.8 | 735.1 | 740.8 | 2942.00 |
| 14 Aug, 2025 | 734.0 | 782.3 | 734.0 | 743.25 | 7653.00 |
| 13 Aug, 2025 | 735.25 | 735.95 | 724.0 | 732.35 | 2860.00 |
| 12 Aug, 2025 | 735.25 | 740.2 | 730.0 | 734.55 | 1804.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT