Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 850.55
(0.05%)
INR 850.55
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 800.0 | 821.45 | 775.0 | 779.1 | 9079.00 |
| 09 Jan, 2025 | 822.2 | 828.45 | 795.0 | 800.45 | 14.18 Thousand |
| 08 Jan, 2025 | 838.5 | 840.1 | 812.7 | 817.85 | 12.76 Thousand |
| 07 Jan, 2025 | 828.3 | 846.5 | 824.0 | 834.15 | 11.31 Thousand |
| 06 Jan, 2025 | 885.05 | 890.0 | 804.6 | 821.0 | 24.07 Thousand |
| 03 Jan, 2025 | 896.45 | 906.25 | 870.15 | 882.3 | 16.76 Thousand |
| 02 Jan, 2025 | 892.9 | 911.95 | 885.6 | 893.3 | 8333.00 |
| 01 Jan, 2025 | 879.1 | 894.9 | 877.8 | 888.4 | 7164.00 |
| 31 Dec, 2024 | 883.9 | 885.0 | 869.05 | 874.5 | 12.67 Thousand |
| 30 Dec, 2024 | 895.0 | 904.7 | 875.0 | 879.3 | 9813.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI