Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 795.0 | 804.0 | 756.6 | 771.65 | 12.44 Thousand |
| 25 Jul, 2025 | 806.05 | 824.0 | 795.0 | 797.4 | 5038.00 |
| 24 Jul, 2025 | 815.75 | 822.9 | 800.0 | 803.8 | 5347.00 |
| 23 Jul, 2025 | 836.2 | 836.2 | 804.7 | 810.45 | 6157.00 |
| 22 Jul, 2025 | 835.0 | 848.0 | 825.0 | 830.55 | 3718.00 |
| 21 Jul, 2025 | 851.25 | 851.25 | 840.0 | 841.5 | 2023.00 |
| 18 Jul, 2025 | 851.6 | 863.85 | 840.65 | 844.2 | 3183.00 |
| 17 Jul, 2025 | 874.4 | 874.4 | 850.05 | 855.6 | 2729.00 |
| 16 Jul, 2025 | 860.85 | 869.95 | 860.8 | 866.35 | 2692.00 |
| 15 Jul, 2025 | 851.0 | 871.0 | 849.8 | 865.1 | 3019.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT