Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 906.0 | 914.2 | 895.05 | 906.8 | 7005.00 |
| 27 Jun, 2025 | 913.45 | 916.3 | 900.0 | 911.9 | 12.81 Thousand |
| 26 Jun, 2025 | 925.0 | 925.0 | 906.5 | 913.45 | 8133.00 |
| 25 Jun, 2025 | 910.1 | 934.25 | 904.95 | 921.05 | 12.81 Thousand |
| 24 Jun, 2025 | 897.7 | 936.25 | 897.7 | 914.05 | 16.18 Thousand |
| 23 Jun, 2025 | 945.4 | 945.4 | 891.5 | 896.9 | 21.41 Thousand |
| 20 Jun, 2025 | 885.0 | 974.0 | 879.95 | 950.3 | 98.56 Thousand |
| 19 Jun, 2025 | 900.0 | 924.9 | 885.0 | 894.2 | 31.54 Thousand |
| 18 Jun, 2025 | 841.05 | 925.0 | 832.7 | 887.5 | 68.8 Thousand |
| 17 Jun, 2025 | 834.95 | 860.0 | 831.05 | 840.95 | 12.38 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT