Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 831.0 | 860.0 | 830.1 | 853.35 | 9906.00 |
| 30 May, 2025 | 840.05 | 843.9 | 816.95 | 838.35 | 10.43 Thousand |
| 29 May, 2025 | 875.0 | 875.0 | 840.0 | 843.9 | 14.84 Thousand |
| 28 May, 2025 | 885.35 | 899.9 | 880.0 | 883.3 | 6441.00 |
| 27 May, 2025 | 904.0 | 909.3 | 882.1 | 894.4 | 7930.00 |
| 26 May, 2025 | 907.0 | 918.95 | 905.6 | 909.8 | 3400.00 |
| 23 May, 2025 | 915.0 | 926.05 | 901.2 | 906.2 | 13.41 Thousand |
| 22 May, 2025 | 945.65 | 960.0 | 910.5 | 934.3 | 16.74 Thousand |
| 21 May, 2025 | 994.7 | 994.7 | 895.65 | 943.65 | 54.8 Thousand |
| 20 May, 2025 | 992.5 | 1025.95 | 983.8 | 989.8 | 21.72 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT