Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 850.55
(0.05%)
INR 850.55
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 796.0 | 834.0 | 787.1 | 800.05 | 12.91 Thousand |
| 14 Oct, 2024 | 778.35 | 796.45 | 774.3 | 786.4 | 7500.00 |
| 11 Oct, 2024 | 788.1 | 788.95 | 769.55 | 774.3 | 2860.00 |
| 10 Oct, 2024 | 792.0 | 809.0 | 781.55 | 783.95 | 2853.00 |
| 09 Oct, 2024 | 742.05 | 792.0 | 742.05 | 779.6 | 7496.00 |
| 08 Oct, 2024 | 735.1 | 760.65 | 735.1 | 744.0 | 4690.00 |
| 07 Oct, 2024 | 769.65 | 785.4 | 726.7 | 744.75 | 6547.00 |
| 04 Oct, 2024 | 782.7 | 789.0 | 743.0 | 769.5 | 17.84 Thousand |
| 03 Oct, 2024 | 778.0 | 806.0 | 775.0 | 779.45 | 8749.00 |
| 01 Oct, 2024 | 797.0 | 820.65 | 796.0 | 800.25 | 4348.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI