Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 850.55
(0.05%)
INR 850.55
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 797.05 | 819.65 | 795.8 | 797.15 | 9699.00 |
| 27 Sep, 2024 | 800.0 | 820.5 | 799.75 | 806.25 | 5484.00 |
| 26 Sep, 2024 | 811.1 | 832.0 | 801.7 | 802.95 | 6325.00 |
| 25 Sep, 2024 | 813.3 | 838.0 | 797.9 | 806.9 | 10.13 Thousand |
| 24 Sep, 2024 | 819.5 | 828.5 | 800.0 | 809.05 | 10.32 Thousand |
| 23 Sep, 2024 | 830.7 | 836.35 | 805.7 | 815.25 | 8189.00 |
| 20 Sep, 2024 | 814.1 | 844.15 | 813.0 | 826.4 | 9693.00 |
| 19 Sep, 2024 | 830.1 | 834.95 | 803.45 | 811.3 | 6070.00 |
| 18 Sep, 2024 | 830.0 | 835.0 | 815.25 | 825.8 | 8534.00 |
| 17 Sep, 2024 | 835.0 | 850.95 | 815.2 | 836.1 | 7455.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI