Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 970.0 996.55 969.55 992.65 15.17 Thousand
16 May, 2025 965.35 977.85 959.55 969.05 9897.00
15 May, 2025 946.3 972.45 946.3 965.4 14.85 Thousand
14 May, 2025 932.1 958.0 932.1 946.3 5974.00
13 May, 2025 923.0 943.65 919.3 932.2 9573.00
12 May, 2025 913.0 924.95 910.05 920.85 9584.00
09 May, 2025 882.05 908.0 882.05 900.65 10.43 Thousand
08 May, 2025 887.0 913.0 887.0 900.05 7409.00
07 May, 2025 866.0 900.7 830.0 891.65 8754.00
06 May, 2025 889.95 894.7 876.95 885.55 14.48 Thousand