Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 830.75 | 838.25 | 819.05 | 828.1 | 7443.00 |
| 13 Jun, 2025 | 851.0 | 851.0 | 820.0 | 839.15 | 5674.00 |
| 12 Jun, 2025 | 886.0 | 886.1 | 850.0 | 857.55 | 5586.00 |
| 11 Jun, 2025 | 840.2 | 879.0 | 825.0 | 867.35 | 18.47 Thousand |
| 10 Jun, 2025 | 848.0 | 848.0 | 829.4 | 836.0 | 3333.00 |
| 09 Jun, 2025 | 840.9 | 865.45 | 833.2 | 841.1 | 6242.00 |
| 06 Jun, 2025 | 839.0 | 846.05 | 831.0 | 836.2 | 6522.00 |
| 05 Jun, 2025 | 845.0 | 852.2 | 825.4 | 838.9 | 11.09 Thousand |
| 04 Jun, 2025 | 855.0 | 856.45 | 816.6 | 830.25 | 23.9 Thousand |
| 03 Jun, 2025 | 860.0 | 874.65 | 841.25 | 860.6 | 8591.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT