Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 850.55
(0.05%)
INR 850.55
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 758.5 | 763.2 | 735.0 | 741.4 | 11.89 Thousand |
| 28 Oct, 2024 | 764.55 | 809.05 | 750.0 | 758.15 | 8937.00 |
| 25 Oct, 2024 | 786.85 | 791.6 | 756.8 | 761.55 | 6132.00 |
| 24 Oct, 2024 | 802.0 | 844.0 | 775.3 | 785.75 | 13.46 Thousand |
| 23 Oct, 2024 | 783.15 | 814.8 | 752.0 | 791.5 | 16.37 Thousand |
| 22 Oct, 2024 | 831.0 | 844.8 | 775.15 | 780.55 | 28.6 Thousand |
| 21 Oct, 2024 | 784.0 | 884.8 | 780.0 | 826.0 | 192.44 Thousand |
| 18 Oct, 2024 | 775.0 | 789.9 | 764.15 | 780.15 | 2388.00 |
| 17 Oct, 2024 | 794.5 | 799.85 | 770.0 | 774.5 | 8472.00 |
| 16 Oct, 2024 | 819.0 | 819.0 | 785.0 | 792.15 | 7185.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI