Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 843.35 | 856.5 | 837.8 | 849.7 | 3043.00 |
| 11 Jul, 2025 | 851.0 | 859.55 | 837.05 | 843.35 | 5281.00 |
| 10 Jul, 2025 | 869.8 | 870.35 | 853.25 | 857.05 | 3221.00 |
| 09 Jul, 2025 | 865.05 | 871.95 | 855.3 | 866.1 | 2160.00 |
| 08 Jul, 2025 | 871.8 | 877.5 | 860.0 | 866.55 | 4061.00 |
| 07 Jul, 2025 | 875.0 | 883.95 | 870.0 | 877.15 | 5195.00 |
| 04 Jul, 2025 | 885.0 | 889.9 | 876.0 | 882.6 | 4123.00 |
| 03 Jul, 2025 | 899.95 | 899.95 | 880.65 | 885.3 | 5389.00 |
| 02 Jul, 2025 | 899.9 | 899.9 | 890.0 | 896.65 | 3774.00 |
| 01 Jul, 2025 | 903.0 | 904.9 | 885.05 | 892.45 | 8366.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT