Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 850.55
(0.05%)
INR 850.55
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 975.0 | 978.8 | 910.0 | 920.05 | 42.3 Thousand |
| 27 Nov, 2024 | 972.0 | 1014.6 | 952.3 | 963.15 | 34.08 Thousand |
| 26 Nov, 2024 | 1047.9 | 1047.9 | 960.0 | 981.1 | 33.52 Thousand |
| 25 Nov, 2024 | 1075.0 | 1087.0 | 972.0 | 1015.9 | 72.42 Thousand |
| 22 Nov, 2024 | 1035.1 | 1091.75 | 992.9 | 1016.6 | 151.69 Thousand |
| 21 Nov, 2024 | 950.05 | 1135.0 | 945.0 | 1026.75 | 615.42 Thousand |
| 19 Nov, 2024 | 941.55 | 1025.0 | 941.55 | 965.9 | 361.22 Thousand |
| 18 Nov, 2024 | 803.0 | 941.5 | 803.0 | 941.5 | 302.54 Thousand |
| 14 Nov, 2024 | 770.05 | 806.15 | 756.45 | 784.6 | 13.89 Thousand |
| 13 Nov, 2024 | 827.0 | 827.0 | 766.0 | 773.55 | 19.28 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI