Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 727.95 | 749.9 | 723.1 | 731.1 | 3362.00 |
| 08 Aug, 2025 | 740.2 | 771.5 | 738.0 | 742.8 | 2790.00 |
| 07 Aug, 2025 | 747.85 | 768.8 | 742.0 | 746.2 | 2635.00 |
| 06 Aug, 2025 | 764.85 | 775.45 | 746.9 | 755.45 | 6791.00 |
| 05 Aug, 2025 | 768.6 | 781.7 | 765.0 | 774.25 | 2270.00 |
| 04 Aug, 2025 | 756.65 | 775.95 | 756.65 | 761.2 | 1641.00 |
| 01 Aug, 2025 | 775.0 | 793.0 | 756.0 | 764.3 | 2945.00 |
| 31 Jul, 2025 | 784.05 | 790.15 | 771.5 | 776.6 | 3756.00 |
| 30 Jul, 2025 | 791.25 | 803.6 | 787.1 | 796.3 | 2508.00 |
| 29 Jul, 2025 | 763.8 | 794.9 | 761.85 | 789.7 | 4889.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT