Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 850.55
(0.05%)
INR 850.55
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 902.0 | 915.95 | 900.05 | 902.65 | 3030.00 |
| 26 Dec, 2024 | 922.7 | 930.5 | 900.0 | 908.75 | 12.78 Thousand |
| 24 Dec, 2024 | 904.95 | 928.9 | 895.75 | 917.9 | 12.66 Thousand |
| 23 Dec, 2024 | 915.0 | 921.05 | 894.05 | 903.4 | 12.02 Thousand |
| 20 Dec, 2024 | 928.0 | 963.0 | 907.4 | 915.0 | 27.49 Thousand |
| 19 Dec, 2024 | 947.9 | 947.9 | 926.7 | 935.6 | 24.22 Thousand |
| 18 Dec, 2024 | 968.65 | 968.65 | 947.55 | 958.95 | 20.25 Thousand |
| 17 Dec, 2024 | 950.0 | 991.85 | 943.05 | 969.1 | 76.35 Thousand |
| 16 Dec, 2024 | 911.0 | 979.0 | 911.0 | 943.0 | 55.12 Thousand |
| 13 Dec, 2024 | 921.9 | 922.05 | 891.75 | 910.55 | 27.03 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI