Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 871.2 | 894.95 | 871.2 | 888.15 | 8230.00 |
| 02 May, 2025 | 866.0 | 874.9 | 862.4 | 870.05 | 5594.00 |
| 30 Apr, 2025 | 870.0 | 872.0 | 856.55 | 865.1 | 7465.00 |
| 29 Apr, 2025 | 854.0 | 877.7 | 830.0 | 860.1 | 5721.00 |
| 28 Apr, 2025 | 848.95 | 850.7 | 830.0 | 845.2 | 9558.00 |
| 25 Apr, 2025 | 840.0 | 856.45 | 835.0 | 848.95 | 15.63 Thousand |
| 24 Apr, 2025 | 855.7 | 858.45 | 845.05 | 850.1 | 6783.00 |
| 23 Apr, 2025 | 839.0 | 853.0 | 837.65 | 845.4 | 10.72 Thousand |
| 22 Apr, 2025 | 826.0 | 847.9 | 826.0 | 838.05 | 9261.00 |
| 21 Apr, 2025 | 840.0 | 847.05 | 826.0 | 830.7 | 6018.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT