Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 680.0 705.95 675.1 701.15 10.15 Thousand
28 Mar, 2025 685.0 695.25 684.5 687.2 4905.00
27 Mar, 2025 685.4 691.45 671.3 688.6 13.07 Thousand
26 Mar, 2025 685.35 697.85 685.0 685.4 6445.00
25 Mar, 2025 691.25 692.0 676.55 685.35 11.28 Thousand
24 Mar, 2025 703.0 703.0 682.95 685.05 8048.00
21 Mar, 2025 677.0 691.95 665.7 682.2 12.47 Thousand
20 Mar, 2025 670.65 675.6 665.0 666.75 5363.00
19 Mar, 2025 633.8 667.95 633.8 660.65 11.22 Thousand
18 Mar, 2025 625.0 643.6 625.0 635.65 7074.00