Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 855.0 | 859.25 | 836.0 | 838.0 | 12.17 Thousand |
| 03 Sep, 2024 | 850.7 | 860.3 | 841.1 | 844.05 | 8749.00 |
| 02 Sep, 2024 | 878.95 | 878.95 | 840.0 | 846.2 | 9883.00 |
| 01 Sep, 2024 | 878.95 | 878.95 | 840.0 | 846.2 | 9883.00 |
| 30 Aug, 2024 | 859.9 | 867.7 | 840.5 | 843.4 | 4941.00 |
| 29 Aug, 2024 | 851.4 | 864.15 | 845.05 | 851.65 | 6700.00 |
| 28 Aug, 2024 | 872.1 | 914.0 | 845.0 | 851.95 | 53.15 Thousand |
| 27 Aug, 2024 | 870.8 | 889.65 | 855.05 | 859.2 | 53.15 Thousand |
| 26 Aug, 2024 | 878.8 | 895.85 | 865.2 | 867.45 | 9807.00 |
| 25 Aug, 2024 | 878.8 | 895.85 | 865.2 | 867.45 | 9807.00 |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI