Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)

INR 871.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 860.65 899.65 851.15 870.0 22.12 Thousand
22 Aug, 2024 866.0 879.4 855.0 859.15 22.12 Thousand
21 Aug, 2024 849.05 887.0 846.5 861.5 13.17 Thousand
20 Aug, 2024 859.95 869.95 832.8 850.1 13.17 Thousand
19 Aug, 2024 870.0 873.25 831.65 838.75 15.74 Thousand
18 Aug, 2024 870.0 873.25 831.65 838.75 15.74 Thousand
16 Aug, 2024 793.05 869.9 793.05 847.55 12.03 Thousand
15 Aug, 2024 793.05 869.9 793.05 847.55 12.03 Thousand
14 Aug, 2024 819.8 819.8 778.95 792.95 7011.00
13 Aug, 2024 827.4 854.75 792.2 805.45 10.62 Thousand