Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 623.05 632.4 623.05 625.4 9110.00
13 Mar, 2025 624.55 644.0 622.7 625.6 9965.00
12 Mar, 2025 622.35 633.7 622.35 626.15 6136.00
11 Mar, 2025 625.0 631.25 604.35 625.65 9642.00
10 Mar, 2025 630.05 644.85 625.0 625.3 6475.00
07 Mar, 2025 639.5 646.8 630.05 633.5 11.16 Thousand
06 Mar, 2025 600.1 660.25 600.1 634.55 34.91 Thousand
05 Mar, 2025 575.05 603.0 575.05 600.1 14.58 Thousand
04 Mar, 2025 570.0 593.85 565.05 575.1 6996.00
03 Mar, 2025 599.0 614.55 554.3 575.4 11.91 Thousand