Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 675.05 | 703.0 | 664.85 | 691.8 | 6462.00 |
| 12 Feb, 2025 | 686.0 | 718.0 | 661.5 | 683.95 | 9752.00 |
| 11 Feb, 2025 | 744.95 | 744.95 | 700.0 | 707.35 | 4759.00 |
| 10 Feb, 2025 | 760.0 | 760.0 | 729.9 | 733.65 | 2967.00 |
| 07 Feb, 2025 | 749.9 | 759.0 | 744.95 | 751.9 | 2726.00 |
| 06 Feb, 2025 | 755.0 | 765.0 | 750.0 | 755.8 | 2238.00 |
| 05 Feb, 2025 | 755.0 | 774.9 | 745.0 | 748.7 | 7969.00 |
| 04 Feb, 2025 | 750.0 | 755.0 | 740.0 | 745.25 | 4860.00 |
| 03 Feb, 2025 | 731.2 | 751.95 | 730.1 | 743.05 | 4359.00 |
| 01 Feb, 2025 | 749.75 | 773.2 | 742.05 | 744.05 | 4178.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT