Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 786.6 | 792.45 | 777.95 | 781.65 | 5075.00 |
| 16 Jan, 2025 | 779.0 | 807.25 | 774.8 | 782.5 | 11.55 Thousand |
| 15 Jan, 2025 | 778.95 | 787.95 | 762.8 | 772.85 | 8521.00 |
| 14 Jan, 2025 | 749.0 | 774.85 | 738.95 | 770.35 | 10.05 Thousand |
| 13 Jan, 2025 | 784.9 | 785.95 | 741.05 | 747.6 | 16.17 Thousand |
| 10 Jan, 2025 | 800.0 | 821.45 | 775.0 | 779.1 | 9079.00 |
| 09 Jan, 2025 | 822.2 | 828.45 | 795.0 | 800.45 | 14.18 Thousand |
| 08 Jan, 2025 | 838.5 | 840.1 | 812.7 | 817.85 | 12.76 Thousand |
| 07 Jan, 2025 | 828.3 | 846.5 | 824.0 | 834.15 | 11.31 Thousand |
| 06 Jan, 2025 | 885.05 | 890.0 | 804.6 | 821.0 | 24.07 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT