Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 896.45 | 906.25 | 870.15 | 882.3 | 16.76 Thousand |
| 02 Jan, 2025 | 892.9 | 911.95 | 885.6 | 893.3 | 8333.00 |
| 01 Jan, 2025 | 879.1 | 894.9 | 877.8 | 888.4 | 7164.00 |
| 31 Dec, 2024 | 883.9 | 885.0 | 869.05 | 874.5 | 12.67 Thousand |
| 30 Dec, 2024 | 895.0 | 904.7 | 875.0 | 879.3 | 9813.00 |
| 27 Dec, 2024 | 902.0 | 915.95 | 900.05 | 902.65 | 3030.00 |
| 26 Dec, 2024 | 922.7 | 930.5 | 900.0 | 908.75 | 12.78 Thousand |
| 24 Dec, 2024 | 904.95 | 928.9 | 895.75 | 917.9 | 12.66 Thousand |
| 23 Dec, 2024 | 915.0 | 921.05 | 894.05 | 903.4 | 12.02 Thousand |
| 20 Dec, 2024 | 928.0 | 963.0 | 907.4 | 915.0 | 27.49 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT