Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 946.0 | 958.05 | 922.0 | 924.75 | 22.51 Thousand |
| 04 Dec, 2024 | 929.55 | 984.7 | 929.55 | 939.1 | 46.84 Thousand |
| 03 Dec, 2024 | 946.9 | 946.9 | 912.35 | 929.95 | 14.71 Thousand |
| 02 Dec, 2024 | 914.9 | 951.3 | 900.35 | 933.55 | 34.71 Thousand |
| 29 Nov, 2024 | 929.9 | 939.2 | 902.3 | 911.75 | 26.34 Thousand |
| 28 Nov, 2024 | 975.0 | 978.8 | 910.0 | 920.05 | 42.3 Thousand |
| 27 Nov, 2024 | 972.0 | 1014.6 | 952.3 | 963.15 | 34.08 Thousand |
| 26 Nov, 2024 | 1047.9 | 1047.9 | 960.0 | 981.1 | 33.52 Thousand |
| 25 Nov, 2024 | 1075.0 | 1087.0 | 972.0 | 1015.9 | 72.42 Thousand |
| 22 Nov, 2024 | 1035.1 | 1091.75 | 992.9 | 1016.6 | 151.69 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT