Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 729.35 | 734.3 | 706.25 | 724.0 | 12.39 Thousand |
| 04 Nov, 2024 | 755.5 | 755.5 | 716.4 | 722.0 | 12.12 Thousand |
| 01 Nov, 2024 | 764.95 | 764.95 | 720.0 | 744.35 | 4728.00 |
| 31 Oct, 2024 | 720.05 | 754.0 | 710.0 | 735.4 | 9788.00 |
| 30 Oct, 2024 | 740.0 | 760.05 | 714.85 | 728.9 | 24.73 Thousand |
| 29 Oct, 2024 | 758.5 | 763.2 | 735.0 | 741.4 | 11.89 Thousand |
| 28 Oct, 2024 | 764.55 | 809.05 | 750.0 | 758.15 | 8937.00 |
| 25 Oct, 2024 | 786.85 | 791.6 | 756.8 | 761.55 | 6132.00 |
| 24 Oct, 2024 | 802.0 | 844.0 | 775.3 | 785.75 | 13.44 Thousand |
| 23 Oct, 2024 | 783.15 | 814.8 | 752.0 | 791.5 | 16.36 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT