Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 831.0 | 844.8 | 775.15 | 780.55 | 28.59 Thousand |
| 21 Oct, 2024 | 784.0 | 884.8 | 780.0 | 826.0 | 192.44 Thousand |
| 18 Oct, 2024 | 775.0 | 789.9 | 764.15 | 780.15 | 2388.00 |
| 17 Oct, 2024 | 794.5 | 799.85 | 770.0 | 774.5 | 8471.00 |
| 16 Oct, 2024 | 819.0 | 819.0 | 785.0 | 792.15 | 7178.00 |
| 15 Oct, 2024 | 796.0 | 834.0 | 787.1 | 800.05 | 12.91 Thousand |
| 14 Oct, 2024 | 778.35 | 796.45 | 774.3 | 786.4 | 7498.00 |
| 11 Oct, 2024 | 788.1 | 788.95 | 769.55 | 774.3 | 2839.00 |
| 10 Oct, 2024 | 792.0 | 809.0 | 781.55 | 783.95 | 2852.00 |
| 09 Oct, 2024 | 742.05 | 792.0 | 742.05 | 779.6 | 7467.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT