Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 830.7 | 836.35 | 805.7 | 815.25 | 8189.00 |
| 20 Sep, 2024 | 814.1 | 844.15 | 813.0 | 826.4 | 9684.00 |
| 19 Sep, 2024 | 830.1 | 834.95 | 803.45 | 811.3 | 6069.00 |
| 18 Sep, 2024 | 830.0 | 835.0 | 815.25 | 825.8 | 8509.00 |
| 17 Sep, 2024 | 835.0 | 850.95 | 815.2 | 836.1 | 7450.00 |
| 16 Sep, 2024 | 827.6 | 847.0 | 827.6 | 836.1 | 4465.00 |
| 13 Sep, 2024 | 820.0 | 838.0 | 817.5 | 831.25 | 8578.00 |
| 12 Sep, 2024 | 837.95 | 837.95 | 805.0 | 807.5 | 6371.00 |
| 11 Sep, 2024 | 829.9 | 830.55 | 810.05 | 821.65 | 4652.00 |
| 10 Sep, 2024 | 812.4 | 825.95 | 811.55 | 818.45 | 5855.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT