Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 878.8 895.85 865.2 867.45 9807.00
23 Aug, 2024 860.65 899.65 851.15 870.0 22.12 Thousand
22 Aug, 2024 866.0 879.4 855.0 859.15 7863.00
21 Aug, 2024 849.05 887.0 846.5 861.5 13.17 Thousand
20 Aug, 2024 859.95 869.95 832.8 850.1 9691.00
19 Aug, 2024 870.0 873.25 831.65 838.75 15.74 Thousand
16 Aug, 2024 793.05 869.9 793.05 847.55 12.03 Thousand
14 Aug, 2024 819.8 819.8 778.95 792.95 7011.00
13 Aug, 2024 827.4 854.75 792.2 805.45 10.62 Thousand
12 Aug, 2024 838.0 849.95 828.0 834.95 6683.00