Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 872.15 | 877.0 | 862.75 | 872.9 | 4774.00 |
| 25 Jul, 2024 | 864.95 | 890.0 | 857.95 | 878.9 | 7861.00 |
| 24 Jul, 2024 | 853.45 | 879.3 | 840.0 | 869.2 | 17.14 Thousand |
| 23 Jul, 2024 | 863.0 | 887.85 | 800.35 | 853.2 | 27.4 Thousand |
| 22 Jul, 2024 | 895.0 | 900.0 | 855.15 | 858.9 | 14.48 Thousand |
| 19 Jul, 2024 | 910.0 | 945.95 | 895.05 | 902.6 | 38.95 Thousand |
| 18 Jul, 2024 | 864.25 | 934.95 | 864.25 | 911.6 | 68.6 Thousand |
| 16 Jul, 2024 | 854.0 | 872.0 | 846.2 | 864.25 | 11.09 Thousand |
| 15 Jul, 2024 | 845.0 | 856.9 | 836.0 | 841.4 | 7229.00 |
| 12 Jul, 2024 | 870.65 | 875.25 | 837.5 | 849.45 | 7985.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT