Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 865.1 | 954.0 | 857.0 | 868.65 | 127.37 Thousand |
| 26 Jun, 2024 | 889.0 | 908.8 | 858.9 | 868.5 | 56.52 Thousand |
| 25 Jun, 2024 | 843.0 | 969.65 | 802.0 | 901.05 | 432.38 Thousand |
| 24 Jun, 2024 | 755.0 | 834.9 | 753.65 | 808.05 | 101.73 Thousand |
| 21 Jun, 2024 | 761.7 | 765.85 | 750.1 | 756.0 | 4996.00 |
| 20 Jun, 2024 | 754.2 | 768.0 | 749.1 | 757.75 | 9987.00 |
| 19 Jun, 2024 | 741.4 | 763.3 | 735.9 | 751.95 | 6272.00 |
| 18 Jun, 2024 | 761.15 | 773.0 | 732.2 | 741.4 | 14.65 Thousand |
| 14 Jun, 2024 | 763.95 | 773.2 | 760.0 | 766.3 | 3616.00 |
| 13 Jun, 2024 | 774.2 | 776.55 | 758.0 | 761.9 | 4081.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT