Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 782.0 | 782.3 | 762.0 | 763.75 | 8072.00 |
| 11 Jun, 2024 | 774.65 | 794.95 | 766.0 | 770.45 | 14.57 Thousand |
| 10 Jun, 2024 | 759.0 | 802.05 | 747.8 | 772.75 | 20.92 Thousand |
| 07 Jun, 2024 | 754.0 | 758.95 | 746.1 | 755.15 | 9751.00 |
| 06 Jun, 2024 | 730.45 | 759.0 | 723.6 | 754.05 | 18.85 Thousand |
| 05 Jun, 2024 | 698.15 | 735.95 | 681.15 | 730.45 | 21.38 Thousand |
| 04 Jun, 2024 | 729.9 | 729.9 | 678.7 | 696.4 | 30.65 Thousand |
| 03 Jun, 2024 | 752.0 | 759.0 | 710.1 | 726.55 | 15.55 Thousand |
| 31 May, 2024 | 722.0 | 732.7 | 707.05 | 725.55 | 10.86 Thousand |
| 30 May, 2024 | 727.45 | 758.0 | 720.1 | 728.05 | 19.42 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT