Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 878.0 | 885.0 | 862.65 | 866.15 | 11.1 Thousand |
| 10 Jul, 2024 | 891.35 | 891.35 | 858.85 | 869.65 | 7185.00 |
| 09 Jul, 2024 | 875.0 | 894.95 | 875.0 | 888.7 | 8776.00 |
| 08 Jul, 2024 | 885.1 | 900.0 | 865.5 | 874.7 | 13.48 Thousand |
| 05 Jul, 2024 | 894.35 | 926.25 | 885.95 | 893.4 | 63.44 Thousand |
| 04 Jul, 2024 | 915.0 | 918.5 | 885.2 | 894.05 | 20.47 Thousand |
| 03 Jul, 2024 | 928.15 | 939.75 | 902.2 | 910.2 | 34.66 Thousand |
| 02 Jul, 2024 | 912.0 | 958.0 | 912.0 | 928.2 | 64.58 Thousand |
| 01 Jul, 2024 | 909.0 | 914.7 | 890.0 | 907.05 | 25.15 Thousand |
| 28 Jun, 2024 | 873.2 | 940.0 | 860.0 | 891.75 | 60.41 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT