Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 700.05 | 742.7 | 700.05 | 725.65 | 24.94 Thousand |
| 28 May, 2024 | 710.0 | 725.85 | 692.0 | 704.35 | 10.64 Thousand |
| 27 May, 2024 | 757.45 | 757.45 | 708.0 | 713.9 | 11.17 Thousand |
| 24 May, 2024 | 746.95 | 758.75 | 736.05 | 742.05 | 14.62 Thousand |
| 23 May, 2024 | 782.75 | 782.75 | 736.0 | 747.4 | 13.68 Thousand |
| 22 May, 2024 | 715.0 | 773.55 | 705.0 | 768.5 | 46.39 Thousand |
| 21 May, 2024 | 699.65 | 712.8 | 685.0 | 709.0 | 8241.00 |
| 18 May, 2024 | 677.1 | 710.0 | 677.1 | 699.65 | 1980.00 |
| 17 May, 2024 | 686.0 | 698.95 | 676.05 | 688.15 | 3503.00 |
| 16 May, 2024 | 683.2 | 697.1 | 671.2 | 677.9 | 7901.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT